Singapore markets open in 3 hours 5 minutes
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
58,375.26 -1,691.81 (-2.82%) CMC Crypto 200
1,214.06 -47.13 (-3.74%)
PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:30.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM250117C00030000 | 2024-01-29 11:12AM EDT | 2025-01-17 | 76.20 | 75.80 | 79.40 | 0.00 | - | 6 | 4 | 134.99% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM250117P00030000 | 2024-05-20 2:52PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 3,042 | 75.39% |
| PHM251219P00030000 | 2024-06-26 9:35AM EDT | 2025-12-19 | 0.40 | 0.00 | 2.30 | 0.00 | - | 2 | 115 | 67.29% |
© 2024 Yahoo. All rights reserved.