Singapore markets open in 3 hours 21 minutes
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
58,391.84 -1,602.67 (-2.67%) CMC Crypto 200
1,214.06 -47.13 (-3.74%)
PulteGroup, Inc. (PHM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:22.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM250117C00022500 | 2024-02-09 1:50PM EDT | 2025-01-17 | 81.10 | 88.10 | 92.70 | 0.00 | - | 2 | 11 | 249.68% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM250117P00022500 | 2023-11-21 12:34PM EDT | 2025-01-17 | 0.37 | 0.00 | 0.20 | 0.00 | - | 2 | 18 | 89.45% |
© 2024 Yahoo. All rights reserved.