Singapore markets open in 4 hours 36 minutes
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
58,209.21 -1,523.58 (-2.55%) CMC Crypto 200
1,213.14 -48.04 (-3.81%)
PulteGroup, Inc. (PHM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:175.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM241018C00175000 | 2024-03-27 2:44PM EDT | 2024-10-18 | 0.80 | 0.05 | 0.55 | 0.00 | - | 1 | 1 | 52.44% |
| PHM250117C00175000 | 2024-06-04 3:30PM EDT | 2025-01-17 | 0.45 | 0.05 | 2.40 | 0.00 | - | 2 | 0 | 53.35% |
| PHM250620C00175000 | 2024-07-01 3:21PM EDT | 2025-06-20 | 1.05 | 0.75 | 1.15 | 0.00 | - | 4 | 33 | 33.48% |
| PHM260116C00175000 | 2024-06-27 2:13PM EDT | 2026-01-16 | 3.20 | 2.20 | 2.80 | 0.00 | - | - | 10 | 33.02% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM260116P00175000 | 2024-04-02 9:30AM EDT | 2026-01-16 | 61.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.