Singapore markets open in 4 hours 32 minutes
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
58,195.69 -1,470.80 (-2.47%) CMC Crypto 200
1,212.91 -48.27 (-3.83%)
PulteGroup, Inc. (PHM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:170.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240920C00170000 | 2024-03-20 9:32AM EDT | 2024-09-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| PHM241018C00170000 | 2024-07-02 9:30AM EDT | 2024-10-18 | 0.52 | 0.00 | 0.50 | 0.00 | - | 1 | 22 | 49.27% |
| PHM260116C00170000 | 2024-03-25 12:31PM EDT | 2026-01-16 | 7.10 | 5.00 | 5.50 | 0.00 | - | 1 | 1 | 39.39% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.