Singapore markets open in 5 hours 10 minutes
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
58,333.62 -1,539.38 (-2.57%) CMC Crypto 200
1,220.79 -40.40 (-3.20%)
PulteGroup, Inc. (PHM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:165.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240719C00165000 | 2024-03-05 10:30AM EDT | 2024-07-19 | 0.35 | 0.10 | 0.70 | 0.00 | - | - | 1 | 116.41% |
| PHM240920C00165000 | 2024-03-06 3:21PM EDT | 2024-09-20 | 0.60 | 0.20 | 0.90 | 0.00 | - | 10 | 10 | 55.52% |
| PHM250117C00165000 | 2024-05-17 10:44AM EDT | 2025-01-17 | 1.60 | 0.85 | 1.10 | 0.00 | - | 1 | 5 | 40.43% |
| PHM250620C00165000 | 2024-07-01 3:24PM EDT | 2025-06-20 | 1.55 | 1.15 | 2.80 | 0.00 | - | 5 | 0 | 38.52% |
| PHM260116C00165000 | 2024-06-11 12:20PM EDT | 2026-01-16 | 5.00 | 3.00 | 3.80 | 0.00 | - | 5 | 0 | 33.47% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.