Singapore markets open in 5 hours 11 minutes
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
58,317.61 -1,544.50 (-2.58%) CMC Crypto 200
1,220.79 -40.40 (-3.20%)
PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:160.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240719C00160000 | 2024-03-25 2:49PM EDT | 2024-07-19 | 0.48 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 101.76% |
| PHM240920C00160000 | 2024-04-17 11:32AM EDT | 2024-09-20 | 0.35 | 0.40 | 0.60 | 0.00 | - | 1 | 0 | 51.64% |
| PHM241018C00160000 | 2024-05-03 9:58AM EDT | 2024-10-18 | 1.18 | 0.40 | 0.65 | 0.00 | - | 5 | 5 | 46.68% |
| PHM250117C00160000 | 2024-06-27 3:57PM EDT | 2025-01-17 | 0.70 | 0.30 | 0.65 | 0.00 | - | 2 | 0 | 34.33% |
| PHM260116C00160000 | 2024-03-20 2:40PM EDT | 2026-01-16 | 7.72 | 5.40 | 5.90 | 0.00 | - | 6 | 0 | 37.45% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.