Singapore markets open in 4 hours 54 minutes
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
58,247.96 -1,456.05 (-2.44%) CMC Crypto 200
1,216.41 -44.77 (-3.55%)
PulteGroup, Inc. (PHM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:155.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240920C00155000 | 2024-04-19 9:30AM EDT | 2024-09-20 | 0.20 | 0.60 | 0.80 | 0.00 | - | 3 | 2 | 51.98% |
| PHM241018C00155000 | 2024-07-02 9:30AM EDT | 2024-10-18 | 0.50 | 0.00 | 0.65 | 0.00 | - | 2 | 0 | 43.99% |
| PHM250117C00155000 | 2024-06-10 1:02PM EDT | 2025-01-17 | 1.55 | 0.45 | 0.80 | 0.00 | - | 1 | 0 | 33.78% |
| PHM250620C00155000 | 2024-04-12 10:04AM EDT | 2025-06-20 | 4.90 | 5.50 | 6.10 | 0.00 | - | 1 | 1 | 45.93% |
| PHM251219C00155000 | 2024-04-11 10:17AM EDT | 2025-12-19 | 7.60 | 8.70 | 9.70 | 0.00 | - | 1 | 18 | 45.47% |
| PHM260116C00155000 | 2024-04-10 9:30AM EDT | 2026-01-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM260116P00155000 | 2024-02-29 2:59PM EDT | 2026-01-16 | 47.00 | 37.10 | 40.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.