Singapore markets open in 4 hours 33 minutes
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
58,176.34 -1,551.24 (-2.60%) CMC Crypto 200
1,213.09 -48.10 (-3.81%)
PulteGroup, Inc. (PHM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:150.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240719C00150000 | 2024-04-09 2:20PM EDT | 2024-07-19 | 0.65 | 0.10 | 0.60 | 0.00 | - | 1 | 1 | 94.34% |
| PHM240920C00150000 | 2024-06-12 1:11PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.80 | 0.00 | - | 100 | 0 | 50.10% |
| PHM241018C00150000 | 2024-05-10 10:20AM EDT | 2024-10-18 | 1.35 | 0.50 | 0.75 | 0.00 | - | 1 | 57 | 42.43% |
| PHM250117C00150000 | 2024-06-07 12:28PM EDT | 2025-01-17 | 1.85 | 0.65 | 1.00 | 0.00 | - | 1 | 0 | 33.29% |
| PHM250620C00150000 | 2024-07-03 11:02AM EDT | 2025-06-20 | 3.00 | 2.35 | 3.10 | -5.30 | -63.86% | 5 | 5 | 34.20% |
| PHM251219C00150000 | 2024-07-01 10:02AM EDT | 2025-12-19 | 7.00 | 4.90 | 5.60 | 0.00 | - | 4 | 0 | 34.37% |
| PHM260116C00150000 | 2024-04-10 9:30AM EDT | 2026-01-16 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.