Singapore markets open in 5 hours 6 minutes
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
58,341.86 -1,427.77 (-2.39%) CMC Crypto 200
1,221.61 -39.57 (-3.14%)
PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:145.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240719C00145000 | 2024-05-03 9:58AM EDT | 2024-07-19 | 0.70 | 0.05 | 0.50 | 0.00 | - | 1 | 101 | 83.50% |
| PHM240920C00145000 | 2024-06-17 1:19PM EDT | 2024-09-20 | 0.75 | 0.00 | 1.45 | 0.00 | - | 3 | 0 | 53.93% |
| PHM241018C00145000 | 2024-07-02 9:57AM EDT | 2024-10-18 | 0.34 | 0.15 | 0.45 | 0.00 | - | 3 | 0 | 35.38% |
| PHM250117C00145000 | 2024-06-27 9:39AM EDT | 2025-01-17 | 1.75 | 0.95 | 1.30 | 0.00 | - | 1 | 0 | 33.08% |
| PHM250620C00145000 | 2024-03-25 10:02AM EDT | 2025-06-20 | 9.10 | 6.30 | 7.20 | 0.00 | - | 2 | 2 | 44.68% |
| PHM260116C00145000 | 2024-05-29 11:06AM EDT | 2026-01-16 | 9.63 | 7.80 | 8.80 | 0.00 | - | 1 | 2 | 38.79% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.