Singapore markets open in 5 hours 4 minutes
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
58,342.01 -1,395.58 (-2.34%) CMC Crypto 200
1,221.12 -40.06 (-3.18%)
PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:140.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240719C00140000 | 2024-06-21 2:42PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 16 | 0 | 64.65% |
| PHM240816C00140000 | 2024-06-25 9:48AM EDT | 2024-08-16 | 0.18 | 0.00 | 2.20 | 0.00 | - | 10 | 0 | 61.99% |
| PHM240920C00140000 | 2024-06-27 3:36PM EDT | 2024-09-20 | 0.40 | 0.05 | 0.65 | 0.00 | - | 2 | 0 | 40.75% |
| PHM241018C00140000 | 2024-07-02 9:30AM EDT | 2024-10-18 | 0.53 | 0.25 | 0.60 | 0.00 | - | 1 | 0 | 34.40% |
| PHM250117C00140000 | 2024-06-27 3:38PM EDT | 2025-01-17 | 2.25 | 1.20 | 1.75 | 0.00 | - | 2 | 0 | 33.23% |
| PHM250620C00140000 | 2024-06-07 9:59AM EDT | 2025-06-20 | 6.30 | 3.70 | 4.50 | 0.00 | - | 23 | 0 | 34.49% |
| PHM260116C00140000 | 2024-06-04 1:05PM EDT | 2026-01-16 | 11.00 | 6.90 | 8.00 | 0.00 | - | 1 | 0 | 35.14% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240920P00140000 | 2024-05-22 2:28PM EDT | 2024-09-20 | 26.10 | 26.60 | 31.00 | 0.00 | - | - | 0 | 0.00% |
| PHM241018P00140000 | 2024-05-22 2:28PM EDT | 2024-10-18 | 26.30 | 27.20 | 30.30 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.