Singapore markets open in 4 hours 57 minutes
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
58,267.25 -1,406.22 (-2.36%) CMC Crypto 200
1,216.93 -44.26 (-3.51%)
PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:135.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240719C00135000 | 2024-06-17 2:02PM EDT | 2024-07-19 | 0.22 | 0.00 | 2.15 | 0.00 | - | 3 | 0 | 92.87% |
| PHM240920C00135000 | 2024-06-14 2:11PM EDT | 2024-09-20 | 0.30 | 0.25 | 0.45 | -1.36 | -81.93% | 30 | 0 | 33.96% |
| PHM241018C00135000 | 2024-06-07 3:35PM EDT | 2024-10-18 | 2.00 | 0.40 | 1.00 | 0.00 | - | 6 | 0 | 35.23% |
| PHM250117C00135000 | 2024-06-18 1:43PM EDT | 2025-01-17 | 4.20 | 1.90 | 2.35 | 0.00 | - | 1 | 0 | 33.44% |
| PHM250620C00135000 | 2024-07-03 12:33PM EDT | 2025-06-20 | 4.70 | 4.50 | 5.40 | -6.25 | -57.08% | 10 | 152 | 34.67% |
| PHM260116C00135000 | 2024-06-25 12:20PM EDT | 2026-01-16 | 10.70 | 8.20 | 9.30 | 0.00 | - | 1 | 0 | 35.73% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240719P00135000 | 2024-03-27 1:46PM EDT | 2024-07-19 | 19.10 | 20.90 | 23.20 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.