Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PHM240705C00123000 | 2024-06-12 11:18AM EDT | 2024-07-05 | 1.20 | 0.00 | 2.15 | 0.00 | - | 10 | 11 | 86.47% |
PHM240726C00123000 | 2024-06-11 11:09AM EDT | 2024-07-26 | 1.58 | 0.40 | 0.90 | 0.00 | - | 4 | 4 | 38.40% |