Singapore markets open in 3 hours 50 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,855.93 +969.30 (+1.59%) CMC Crypto 200
1,287.30 +3.47 (+0.27%)
PulteGroup, Inc. (PHM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240705C00120000 | 2024-06-24 12:05PM EDT | 2024-07-05 | 0.28 | 0.00 | 0.65 | 0.00 | - | 10 | 14 | 50.78% |
| PHM240712C00120000 | 2024-06-12 10:28AM EDT | 2024-07-12 | 3.02 | 0.05 | 0.20 | 0.00 | - | - | 10 | 30.66% |
| PHM240719C00120000 | 2024-06-28 9:53AM EDT | 2024-07-19 | 0.60 | 0.35 | 0.45 | +0.20 | +50.00% | 2 | 663 | 30.42% |
| PHM240726C00120000 | 2024-06-25 12:12PM EDT | 2024-07-26 | 1.16 | 0.80 | 1.65 | 0.00 | - | 6 | 11 | 41.36% |
| PHM240802C00120000 | 2024-06-21 11:51AM EDT | 2024-08-02 | 1.70 | 1.05 | 2.70 | 0.00 | - | 1 | 1 | 46.34% |
| PHM240816C00120000 | 2024-06-28 3:58PM EDT | 2024-08-16 | 1.75 | 1.60 | 1.85 | -0.04 | -2.23% | 6 | 156 | 32.62% |
| PHM240920C00120000 | 2024-06-27 3:55PM EDT | 2024-09-20 | 2.80 | 2.85 | 3.20 | 0.00 | - | 3 | 153 | 32.37% |
| PHM241018C00120000 | 2024-06-27 1:36PM EDT | 2024-10-18 | 4.00 | 3.90 | 4.20 | 0.00 | - | 1 | 58 | 32.53% |
| PHM250117C00120000 | 2024-06-27 1:40PM EDT | 2025-01-17 | 7.26 | 7.20 | 7.50 | 0.00 | - | 2 | 1,471 | 34.66% |
| PHM250620C00120000 | 2024-06-14 2:30PM EDT | 2025-06-20 | 14.80 | 11.20 | 13.80 | 0.00 | - | 2 | 20 | 40.72% |
| PHM251219C00120000 | 2024-03-15 10:00AM EDT | 2025-12-19 | 18.10 | 18.10 | 18.90 | 0.00 | - | 3 | 236 | 42.69% |
| PHM260116C00120000 | 2024-06-11 9:51AM EDT | 2026-01-16 | 17.42 | 15.40 | 18.50 | 0.00 | - | 1 | 19 | 40.89% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240719P00120000 | 2024-06-28 2:12PM EDT | 2024-07-19 | 10.44 | 8.70 | 10.90 | +0.04 | +0.38% | 1 | 206 | 39.40% |
| PHM240726P00120000 | 2024-06-07 11:45AM EDT | 2024-07-26 | 10.67 | 9.20 | 12.70 | 0.00 | - | 1 | 1 | 52.98% |
| PHM240816P00120000 | 2024-06-27 11:39AM EDT | 2024-08-16 | 11.30 | 10.50 | 12.90 | +11.30 | - | - | 10 | 41.16% |
| PHM240920P00120000 | 2024-06-12 11:56AM EDT | 2024-09-20 | 8.75 | 11.70 | 12.20 | 0.00 | - | 114 | 312 | 27.43% |
| PHM241018P00120000 | 2024-05-31 3:56PM EDT | 2024-10-18 | 9.60 | 11.30 | 14.70 | 0.00 | - | 3 | 65 | 35.19% |
| PHM250117P00120000 | 2024-06-18 2:03PM EDT | 2025-01-17 | 14.00 | 14.40 | 16.70 | 0.00 | - | 29 | 40 | 32.48% |
| PHM250620P00120000 | 2024-05-22 12:43PM EDT | 2025-06-20 | 15.10 | 16.30 | 17.00 | 0.00 | - | 21 | 300 | 25.18% |
| PHM260116P00120000 | 2024-05-16 1:12PM EDT | 2026-01-16 | 15.90 | 17.80 | 18.80 | 0.00 | - | 1 | 4 | 23.33% |
© 2024 Yahoo. All rights reserved.