Singapore markets open in 3 hours 14 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,809.42 +865.69 (+1.42%) CMC Crypto 200
1,287.30 +3.47 (+0.27%)
PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:117.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240705C00117000 | 2024-06-25 11:37AM EDT | 2024-07-05 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 7 | 32.42% |
| PHM240712C00117000 | 2024-06-26 9:41AM EDT | 2024-07-12 | 0.55 | 0.25 | 0.40 | 0.00 | - | 4 | 8 | 28.61% |
| PHM240719C00117000 | 2024-06-28 3:44PM EDT | 2024-07-19 | 0.71 | 0.70 | 0.85 | +0.71 | - | 10 | 4 | 29.98% |
| PHM240726C00117000 | 2024-06-28 3:44PM EDT | 2024-07-26 | 1.48 | 1.10 | 1.90 | -0.68 | -31.48% | 10 | 3 | 36.87% |
| PHM240802C00117000 | 2024-06-25 12:12PM EDT | 2024-08-02 | 1.86 | 0.30 | 3.60 | 0.00 | - | 4 | 14 | 46.88% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240719P00117000 | 2024-06-27 10:20AM EDT | 2024-07-19 | 7.74 | 7.00 | 8.60 | +7.74 | - | - | 8 | 40.55% |
| PHM240726P00117000 | 2024-06-27 10:33AM EDT | 2024-07-26 | 8.35 | 6.40 | 9.90 | +8.35 | - | - | 4 | 47.21% |
© 2024 Yahoo. All rights reserved.