Singapore markets open in 3 hours 40 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,819.01 +949.65 (+1.56%) CMC Crypto 200
1,287.30 +3.47 (+0.27%)
PulteGroup, Inc. (PHM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:116.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240705C00116000 | 2024-06-28 3:24PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.15 | -0.20 | -66.67% | 2 | 15 | 28.91% |
| PHM240712C00116000 | 2024-06-28 2:03PM EDT | 2024-07-12 | 0.52 | 0.40 | 1.50 | -0.68 | -56.67% | 1 | 11 | 43.85% |
| PHM240719C00116000 | 2024-06-28 3:45PM EDT | 2024-07-19 | 0.87 | 0.85 | 1.05 | +0.87 | - | 18 | 4 | 29.96% |
| PHM240726C00116000 | 2024-06-28 3:45PM EDT | 2024-07-26 | 1.72 | 0.95 | 3.40 | -1.82 | -51.41% | 17 | 13 | 48.02% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240705P00116000 | 2024-06-26 9:40AM EDT | 2024-07-05 | 6.40 | 5.50 | 6.90 | 0.00 | - | 3 | 15 | 53.56% |
| PHM240712P00116000 | 2024-06-25 9:31AM EDT | 2024-07-12 | 4.90 | 4.50 | 6.70 | 0.00 | - | 2 | 3 | 33.15% |
| PHM240719P00116000 | 2024-06-26 2:02PM EDT | 2024-07-19 | 7.20 | 5.10 | 8.10 | +7.20 | - | - | 1 | 43.19% |
| PHM240802P00116000 | 2024-06-18 11:56AM EDT | 2024-08-02 | 7.42 | 5.80 | 9.80 | 0.00 | - | - | 1 | 46.73% |
© 2024 Yahoo. All rights reserved.