Singapore markets open in 3 hours 16 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,809.42 +865.69 (+1.42%) CMC Crypto 200
1,287.30 +3.47 (+0.27%)
PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:113.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240705C00113000 | 2024-06-28 2:16PM EDT | 2024-07-05 | 0.36 | 0.35 | 1.00 | -0.24 | -40.00% | 12 | 16 | 37.60% |
| PHM240712C00113000 | 2024-06-28 3:33PM EDT | 2024-07-12 | 0.90 | 0.95 | 2.20 | -4.20 | -82.35% | 5 | 11 | 41.19% |
| PHM240719C00113000 | 2024-06-28 10:54AM EDT | 2024-07-19 | 2.15 | 1.70 | 4.00 | +2.15 | - | 4 | 0 | 51.15% |
| PHM240809C00113000 | 2024-06-27 10:28AM EDT | 2024-08-09 | 3.39 | 3.30 | 3.90 | +3.39 | - | - | 10 | 35.03% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240705P00113000 | 2024-06-26 3:26PM EDT | 2024-07-05 | 3.90 | 3.20 | 3.60 | 0.00 | - | 1 | 15 | 31.35% |
| PHM240712P00113000 | 2024-06-17 10:39AM EDT | 2024-07-12 | 3.46 | 3.20 | 4.20 | 0.00 | - | - | 1 | 29.59% |
| PHM240719P00113000 | 2024-06-25 11:04AM EDT | 2024-07-19 | 4.60 | 2.70 | 4.90 | +4.60 | - | - | 22 | 31.18% |
| PHM240726P00113000 | 2024-06-17 10:11AM EDT | 2024-07-26 | 4.65 | 3.90 | 7.10 | 0.00 | - | - | 1 | 45.73% |
© 2024 Yahoo. All rights reserved.