Singapore markets open in 3 hours 4 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,811.12 +867.72 (+1.42%) CMC Crypto 200
1,287.30 +3.47 (+0.27%)
PulteGroup, Inc. (PHM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240705C00110000 | 2024-06-28 3:59PM EDT | 2024-07-05 | 1.46 | 1.35 | 1.55 | -0.39 | -21.08% | 27 | 16 | 26.64% |
| PHM240712C00110000 | 2024-06-21 1:20PM EDT | 2024-07-12 | 3.10 | 1.35 | 2.50 | 0.00 | - | 2 | 7 | 29.57% |
| PHM240719C00110000 | 2024-06-28 1:21PM EDT | 2024-07-19 | 3.30 | 3.00 | 3.30 | +0.10 | +3.12% | 3 | 439 | 31.62% |
| PHM240816C00110000 | 2024-06-27 2:25PM EDT | 2024-08-16 | 5.30 | 5.30 | 5.60 | 0.00 | - | 6 | 55 | 34.88% |
| PHM240920C00110000 | 2024-06-28 10:54AM EDT | 2024-09-20 | 7.40 | 6.90 | 7.10 | -0.10 | -1.33% | 3 | 25 | 33.70% |
| PHM241018C00110000 | 2024-06-28 12:06PM EDT | 2024-10-18 | 8.30 | 8.10 | 8.40 | +0.30 | +3.75% | 11 | 36 | 34.53% |
| PHM250117C00110000 | 2024-06-25 3:03PM EDT | 2025-01-17 | 11.98 | 10.80 | 13.70 | 0.00 | - | 10 | 792 | 41.96% |
| PHM250620C00110000 | 2024-05-28 10:00AM EDT | 2025-06-20 | 20.00 | 15.60 | 16.90 | 0.00 | - | 1 | 7 | 39.09% |
| PHM251219C00110000 | 2024-06-24 10:45AM EDT | 2025-12-19 | 22.00 | 19.40 | 22.50 | 0.00 | - | 1 | 65 | 42.58% |
| PHM260116C00110000 | 2024-06-17 3:06PM EDT | 2026-01-16 | 24.10 | 18.50 | 23.00 | 0.00 | - | 2 | 18 | 42.46% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240705P00110000 | 2024-06-27 2:04PM EDT | 2024-07-05 | 1.72 | 1.30 | 1.50 | 0.00 | - | 4 | 36 | 27.54% |
| PHM240712P00110000 | 2024-06-25 9:30AM EDT | 2024-07-12 | 1.70 | 2.00 | 2.65 | 0.00 | - | 1 | 9 | 32.59% |
| PHM240719P00110000 | 2024-06-27 3:56PM EDT | 2024-07-19 | 3.11 | 2.80 | 2.95 | 0.00 | - | 6 | 378 | 29.20% |
| PHM240726P00110000 | 2024-06-13 1:49PM EDT | 2024-07-26 | 3.09 | 1.95 | 5.40 | 0.00 | - | 1 | 1 | 45.68% |
| PHM240802P00110000 | 2024-06-27 1:37PM EDT | 2024-08-02 | 4.53 | 4.00 | 4.90 | +4.53 | - | - | 8 | 36.96% |
| PHM240816P00110000 | 2024-06-27 12:42PM EDT | 2024-08-16 | 4.90 | 4.60 | 4.90 | 0.00 | - | 2 | 225 | 31.12% |
| PHM240920P00110000 | 2024-06-28 10:31AM EDT | 2024-09-20 | 5.40 | 5.70 | 6.00 | -0.60 | -10.00% | 2 | 104 | 28.93% |
| PHM241018P00110000 | 2024-06-27 2:36PM EDT | 2024-10-18 | 6.90 | 6.60 | 7.10 | 0.00 | - | 9 | 64 | 29.57% |
| PHM250117P00110000 | 2024-06-26 2:50PM EDT | 2025-01-17 | 9.30 | 8.00 | 9.60 | 0.00 | - | 5 | 52 | 29.61% |
| PHM250620P00110000 | 2024-06-20 3:51PM EDT | 2025-06-20 | 12.38 | 11.30 | 14.40 | 0.00 | - | 21 | 33 | 33.49% |
| PHM251219P00110000 | 2024-01-24 1:03PM EDT | 2025-12-19 | 17.80 | 15.60 | 16.80 | 0.00 | - | - | 19 | 31.83% |
| PHM260116P00110000 | 2024-06-18 10:53AM EDT | 2026-01-16 | 14.00 | 12.00 | 16.20 | 0.00 | - | 1 | 16 | 29.91% |
© 2024 Yahoo. All rights reserved.