Singapore markets open in 3 hours 34 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,878.64 +932.27 (+1.53%) CMC Crypto 200
1,287.30 +3.47 (+0.27%)
PulteGroup, Inc. (PHM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:109.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240705C00109000 | 2024-06-28 3:57PM EDT | 2024-07-05 | 2.00 | 1.90 | 2.10 | +2.00 | - | 4 | 12 | 26.51% |
| PHM240712C00109000 | 2024-06-28 3:57PM EDT | 2024-07-12 | 2.90 | 2.70 | 3.10 | +2.90 | - | 3 | 0 | 30.45% |
| PHM240719C00109000 | 2024-06-28 3:57PM EDT | 2024-07-19 | 3.70 | 3.60 | 3.80 | +3.70 | - | 2 | 0 | 31.48% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240705P00109000 | 2024-06-28 3:30PM EDT | 2024-07-05 | 1.18 | 0.90 | 1.05 | -0.20 | -14.49% | 4 | 25 | 27.44% |
| PHM240712P00109000 | 2024-06-20 3:35PM EDT | 2024-07-12 | 2.40 | 1.65 | 2.75 | 0.00 | - | 1 | 2 | 39.67% |
| PHM240719P00109000 | 2024-06-27 3:12PM EDT | 2024-07-19 | 2.71 | 2.35 | 2.50 | +2.71 | - | - | 46 | 29.52% |
© 2024 Yahoo. All rights reserved.