Singapore markets open in 3 hours 14 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,809.42 +865.69 (+1.42%) CMC Crypto 200
1,287.30 +3.47 (+0.27%)
PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:108.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240705C00108000 | 2024-06-07 9:54AM EDT | 2024-07-05 | 5.40 | 2.55 | 2.80 | 0.00 | - | 1 | 1 | 27.34% |
| PHM240712C00108000 | 2024-06-28 3:26PM EDT | 2024-07-12 | 3.20 | 2.40 | 5.20 | +3.20 | - | 4 | 0 | 49.51% |
| PHM240809C00108000 | 2024-06-27 10:28AM EDT | 2024-08-09 | 6.35 | 5.70 | 6.50 | +6.35 | - | - | 10 | 36.95% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240705P00108000 | 2024-06-28 3:07PM EDT | 2024-07-05 | 0.75 | 0.55 | 0.75 | -0.25 | -25.00% | 6 | 35 | 28.39% |
| PHM240712P00108000 | 2024-06-28 10:31AM EDT | 2024-07-12 | 1.15 | 1.25 | 1.50 | -0.30 | -20.69% | 5 | 6 | 29.30% |
| PHM240719P00108000 | 2024-06-26 2:44PM EDT | 2024-07-19 | 2.35 | 1.95 | 2.10 | +2.35 | - | - | 49 | 29.81% |
| PHM240726P00108000 | 2024-06-27 11:17AM EDT | 2024-07-26 | 3.16 | 2.15 | 5.20 | 0.00 | - | 1 | 6 | 52.39% |
© 2024 Yahoo. All rights reserved.