Singapore markets open in 3 hours 47 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,850.73 +961.68 (+1.58%) CMC Crypto 200
1,287.30 +3.47 (+0.27%)
PulteGroup, Inc. (PHM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
Callsfor5 July 2024
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240705P00107000 | 2024-06-28 3:33PM EDT | 2024-07-05 | 0.58 | 0.30 | 0.50 | +0.31 | +114.81% | 1 | 85 | 28.71% |
| PHM240712P00107000 | 2024-06-26 10:29AM EDT | 2024-07-12 | 1.25 | 0.20 | 1.20 | 0.00 | - | 1 | 18 | 29.91% |
| PHM240719P00107000 | 2024-06-28 3:50PM EDT | 2024-07-19 | 1.85 | 1.55 | 1.75 | +1.85 | - | 37 | 13 | 30.13% |
| PHM240726P00107000 | 2024-06-25 10:20AM EDT | 2024-07-26 | 2.54 | 2.25 | 4.80 | 0.00 | - | 4 | 5 | 52.93% |
© 2024 Yahoo. All rights reserved.