Singapore markets open in 3 hours 32 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,856.55 +870.04 (+1.43%) CMC Crypto 200
1,287.30 +3.47 (+0.27%)
PulteGroup, Inc. (PHM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
Callsfor5 July 2024
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240705P00106000 | 2024-06-28 2:45PM EDT | 2024-07-05 | 0.30 | 0.20 | 0.35 | -0.25 | -45.45% | 50 | 22 | 29.83% |
| PHM240712P00106000 | 2024-06-28 10:26AM EDT | 2024-07-12 | 0.70 | 0.15 | 0.95 | -0.40 | -36.36% | 7 | 17 | 30.47% |
| PHM240719P00106000 | 2024-06-25 3:53PM EDT | 2024-07-19 | 1.58 | 0.40 | 1.45 | +1.58 | - | - | 8 | 30.49% |
| PHM240726P00106000 | 2024-06-28 1:12PM EDT | 2024-07-26 | 2.32 | 1.50 | 4.40 | +0.07 | +3.11% | 1 | 3 | 53.25% |
© 2024 Yahoo. All rights reserved.