Singapore markets open in 3 hours 9 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,815.01 +873.20 (+1.43%) CMC Crypto 200
1,287.30 +3.47 (+0.27%)
PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:101.00
Callsfor5 July 2024
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240705P00101000 | 2024-06-26 2:39PM EDT | 2024-07-05 | 0.12 | 0.00 | 1.35 | 0.00 | - | 1 | 0 | 64.70% |
| PHM240712P00101000 | 2024-06-25 9:30AM EDT | 2024-07-12 | 0.15 | 0.10 | 0.40 | +0.15 | - | - | 1 | 37.45% |
| PHM240719P00101000 | 2024-06-27 12:29PM EDT | 2024-07-19 | 0.60 | 0.45 | 0.55 | +0.60 | - | - | 1 | 33.18% |
| PHM240726P00101000 | 2024-06-28 1:12PM EDT | 2024-07-26 | 1.12 | 0.95 | 3.30 | +1.12 | - | 1 | 1 | 60.52% |
© 2024 Yahoo. All rights reserved.