Singapore markets open in 3 hours 41 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,839.17 +986.92 (+1.62%) CMC Crypto 200
1,287.30 +3.47 (+0.27%)
PulteGroup, Inc. (PHM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240719C00100000 | 2024-06-28 12:57PM EDT | 2024-07-19 | 10.77 | 10.40 | 12.70 | -0.88 | -7.55% | 1 | 204 | 50.44% |
| PHM240726C00100000 | 2024-06-17 3:18PM EDT | 2024-07-26 | 15.57 | 10.20 | 11.70 | 0.00 | - | 6 | 104 | 45.24% |
| PHM240816C00100000 | 2024-06-25 9:56AM EDT | 2024-08-16 | 12.90 | 12.00 | 12.40 | +12.90 | - | - | 21 | 39.92% |
| PHM240920C00100000 | 2024-06-25 9:42AM EDT | 2024-09-20 | 14.60 | 13.30 | 13.70 | 0.00 | - | 20 | 24 | 38.14% |
| PHM241018C00100000 | 2024-06-24 11:03AM EDT | 2024-10-18 | 17.75 | 14.20 | 15.40 | 0.00 | - | 7 | 35 | 41.25% |
| PHM250117C00100000 | 2024-06-17 2:51PM EDT | 2025-01-17 | 21.60 | 17.30 | 18.30 | 0.00 | - | 8 | 290 | 40.63% |
| PHM250620C00100000 | 2024-06-28 9:30AM EDT | 2025-06-20 | 21.70 | 21.20 | 22.50 | -3.20 | -12.85% | 2 | 12 | 41.32% |
| PHM251219C00100000 | 2024-04-22 11:56AM EDT | 2025-12-19 | 23.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PHM260116C00100000 | 2024-06-26 11:03AM EDT | 2026-01-16 | 26.40 | 25.30 | 28.50 | 0.00 | - | 1 | 87 | 44.86% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240705P00100000 | 2024-06-25 3:20PM EDT | 2024-07-05 | 0.13 | 0.00 | 0.20 | 0.00 | - | 7 | 17 | 50.20% |
| PHM240712P00100000 | 2024-06-04 12:52PM EDT | 2024-07-12 | 0.72 | 0.10 | 0.30 | 0.00 | - | 20 | 20 | 37.60% |
| PHM240719P00100000 | 2024-06-28 3:31PM EDT | 2024-07-19 | 0.50 | 0.35 | 0.45 | +0.05 | +11.11% | 4 | 857 | 33.79% |
| PHM240726P00100000 | 2024-06-28 3:31PM EDT | 2024-07-26 | 1.05 | 0.00 | 2.10 | +0.10 | +10.53% | 1 | 7 | 51.00% |
| PHM240802P00100000 | 2024-06-20 10:49AM EDT | 2024-08-02 | 1.60 | 0.15 | 1.45 | 0.00 | - | - | 6 | 38.70% |
| PHM240816P00100000 | 2024-06-28 11:49AM EDT | 2024-08-16 | 1.40 | 1.45 | 1.60 | -0.30 | -17.65% | 1 | 25 | 33.94% |
| PHM240920P00100000 | 2024-06-28 11:04AM EDT | 2024-09-20 | 2.33 | 1.60 | 2.60 | -0.14 | -5.67% | 4 | 1,066 | 32.22% |
| PHM241018P00100000 | 2024-06-28 3:16PM EDT | 2024-10-18 | 3.15 | 3.00 | 5.20 | +0.05 | +1.61% | 1 | 68 | 40.80% |
| PHM250117P00100000 | 2024-06-27 2:09PM EDT | 2025-01-17 | 5.34 | 5.10 | 5.50 | 0.00 | - | 1 | 193 | 31.30% |
| PHM250620P00100000 | 2024-06-27 3:37PM EDT | 2025-06-20 | 7.90 | 7.40 | 8.10 | 0.00 | - | 4 | 40 | 30.37% |
| PHM251219P00100000 | 2024-05-08 12:47PM EDT | 2025-12-19 | 8.90 | 9.60 | 10.30 | 0.00 | - | 10 | 25 | 29.29% |
| PHM260116P00100000 | 2024-06-03 11:29AM EDT | 2026-01-16 | 9.10 | 8.00 | 10.90 | 0.00 | - | 1 | 40 | 29.77% |
© 2024 Yahoo. All rights reserved.