Singapore markets open in 3 hours 12 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,812.54 +876.68 (+1.44%) CMC Crypto 200
1,287.30 +3.47 (+0.27%)
PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.40 | 0.00 | - | 2 | 115 |
| 31.62 | 0.00 | - | - | 2 | 35.00 | 2.10 | 0.00 | - | 2 | 9 |
| 66.13 | 0.00 | - | 5 | 18 | 40.00 | 0.87 | 0.00 | - | 10 | 62 |
| 71.30 | 0.00 | - | 1 | 1 | 45.00 | 1.15 | 0.00 | - | 4 | 26 |
| - | - | - | - | - | 47.50 | 0.90 | 0.00 | - | 42 | 5 |
| 39.00 | 0.00 | - | 1 | 4 | 50.00 | 1.05 | 0.00 | - | 2 | 12 |
| 41.15 | 0.00 | - | 4 | 4 | 55.00 | 1.60 | 0.00 | - | 2 | 81 |
| 52.62 | 0.00 | - | 2 | 2 | 57.50 | 1.60 | 0.00 | - | 2 | 15 |
| 38.39 | 0.00 | - | 1 | 0 | 60.00 | 1.46 | 0.00 | - | 11 | 174 |
| 47.40 | 0.00 | - | 1 | 0 | 62.50 | 2.06 | 0.00 | - | 4 | 2 |
| 22.30 | 0.00 | - | 1 | 3 | 65.00 | 1.86 | 0.00 | - | 80 | 256 |
| 26.50 | 0.00 | - | 1 | 1 | 67.50 | 2.70 | 0.00 | - | 2 | 68 |
| 41.09 | 0.00 | - | 2 | 4 | 70.00 | 2.67 | -0.04 | -1.48% | 5 | 473 |
| 21.46 | 0.00 | - | 1 | 6 | 72.50 | 2.66 | 0.00 | - | 8 | 80 |
| 35.90 | 0.00 | - | 2 | 6 | 75.00 | 2.97 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 77.50 | 3.95 | -1.01 | -20.36% | 9 | 29 |
| 46.00 | 0.00 | - | 1 | 14 | 80.00 | 4.10 | -0.20 | -4.65% | 1 | 13 |
| - | - | - | - | - | 82.50 | 5.10 | 0.00 | - | 20 | 20 |
| 41.00 | 0.00 | - | 1 | 1,197 | 85.00 | 5.40 | 0.00 | - | 1 | 1,251 |
| 11.70 | 0.00 | - | 10 | 0 | 87.50 | 6.00 | 0.00 | - | 1 | 2 |
| 29.75 | 0.00 | - | 15 | 8 | 90.00 | 6.60 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 92.50 | 15.90 | 0.00 | - | 18 | 18 |
| 26.20 | 0.00 | - | 2 | 95 | 95.00 | 16.90 | 0.00 | - | - | 2 |
| - | - | - | - | - | 97.50 | 8.90 | 0.00 | - | 1 | 39 |
| 23.30 | 0.00 | - | 5 | 0 | 100.00 | 8.90 | 0.00 | - | 10 | 25 |
| 30.90 | 0.00 | - | 5 | 47 | 105.00 | 11.00 | 0.00 | - | 1 | 2 |
| 22.00 | 0.00 | - | 1 | 65 | 110.00 | 17.80 | 0.00 | - | - | 19 |
| 21.90 | 0.00 | - | 50 | 51 | 115.00 | 15.15 | 0.00 | - | 1 | 1 |
| 18.10 | 0.00 | - | 3 | 236 | 120.00 | - | - | - | - | - |
| 15.80 | 0.00 | - | 1 | 158 | 125.00 | - | - | - | - | - |
| 11.44 | 0.00 | - | 1 | 2 | 130.00 | 23.10 | 0.00 | - | 1 | 2 |
| 7.76 | 0.00 | - | 4 | 6 | 150.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | 1 | 18 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.