Singapore markets open in 3 hours 47 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,870.45 +995.46 (+1.64%) CMC Crypto 200
1,287.30 +3.47 (+0.27%)
PulteGroup, Inc. (PHM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.15 | 0.00 | - | 1 | 1 |
| 47.07 | 0.00 | - | 2 | 2 | 60.00 | - | - | - | - | - |
| 49.70 | 0.00 | - | 1 | 1 | 65.00 | 0.20 | 0.00 | - | - | 2 |
| 47.26 | 0.00 | - | 1 | 1 | 70.00 | 0.31 | 0.00 | - | 3 | 5 |
| 42.60 | 0.00 | - | 3 | 3 | 75.00 | 1.20 | 0.00 | - | 8 | 169 |
| 31.42 | 0.00 | - | 1 | 133 | 80.00 | 0.75 | 0.00 | - | 18 | 271 |
| 26.70 | 0.00 | - | 4 | 1 | 85.00 | 0.80 | 0.00 | - | 10 | 323 |
| 24.06 | 0.00 | - | 1 | 181 | 90.00 | 1.20 | 0.00 | - | 17 | 108 |
| 20.80 | 0.00 | - | 3 | 15 | 95.00 | 2.10 | +0.10 | +5.00% | 31 | 108 |
| 17.75 | 0.00 | - | 7 | 35 | 100.00 | 3.15 | +0.05 | +1.61% | 1 | 68 |
| 14.65 | 0.00 | - | 1 | 2 | 105.00 | 4.60 | -0.20 | -4.17% | 4 | 93 |
| 8.30 | +0.30 | +3.75% | 11 | 36 | 110.00 | 6.90 | 0.00 | - | 9 | 64 |
| 6.00 | 0.00 | - | 4 | 45 | 115.00 | 9.30 | 0.00 | - | 9 | 64 |
| 4.00 | 0.00 | - | 1 | 58 | 120.00 | 9.60 | 0.00 | - | 3 | 65 |
| 2.75 | 0.00 | - | 3 | 70 | 125.00 | 12.50 | 0.00 | - | 2 | 9 |
| 1.80 | 0.00 | - | 3 | 95 | 130.00 | 17.58 | 0.00 | - | 1 | 1 |
| 2.00 | 0.00 | - | 6 | 59 | 135.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 9 | 86 | 140.00 | 26.30 | 0.00 | - | - | 1 |
| 1.14 | 0.00 | - | 2 | 17 | 145.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 4 | 57 | 150.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 53 | 155.00 | - | - | - | - | - |
| 1.18 | 0.00 | - | 5 | 5 | 160.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 23 | 170.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.