Singapore markets open in 3 hours 20 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,825.43 +874.93 (+1.44%) CMC Crypto 200
1,287.30 +3.47 (+0.27%)
PulteGroup, Inc. (PHM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.15 | 0.00 | - | 158 | 163 |
| 51.67 | 0.00 | - | 1 | 3 | 60.00 | 0.50 | 0.00 | - | - | 5 |
| - | - | - | - | - | 65.00 | 0.65 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 70.00 | 0.48 | 0.00 | - | 29 | 9 |
| - | - | - | - | - | 75.00 | 0.83 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 80.00 | 0.37 | 0.00 | - | 1 | 4 |
| 36.62 | 0.00 | - | - | 10 | 85.00 | 0.55 | 0.00 | - | 1 | 38 |
| 25.56 | 0.00 | - | 2 | 8 | 90.00 | 0.70 | 0.00 | - | 5 | 667 |
| 17.80 | 0.00 | - | 1 | 5 | 95.00 | 1.62 | +0.09 | +5.88% | 4 | 661 |
| 15.95 | 0.00 | - | - | 1 | 97.50 | 1.55 | 0.00 | - | 1 | 58 |
| 14.60 | 0.00 | - | 20 | 24 | 100.00 | 2.33 | -0.14 | -5.67% | 4 | 1,066 |
| 10.40 | 0.00 | - | 1 | 17 | 105.00 | 3.82 | -0.06 | -1.55% | 39 | 713 |
| 7.40 | -0.10 | -1.33% | 3 | 25 | 110.00 | 5.40 | -0.60 | -10.00% | 2 | 104 |
| 5.20 | +0.50 | +10.64% | 1 | 128 | 115.00 | 8.70 | +0.20 | +2.35% | 2 | 195 |
| 2.80 | 0.00 | - | 3 | 153 | 120.00 | 8.75 | 0.00 | - | 114 | 312 |
| 1.65 | -0.15 | -8.33% | 1 | 186 | 125.00 | 12.50 | 0.00 | - | 602 | 168 |
| 1.05 | 0.00 | - | 4 | 195 | 130.00 | 20.70 | 0.00 | - | 2 | 3 |
| 1.66 | 0.00 | - | 2 | 167 | 135.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 57 | 140.00 | 26.10 | 0.00 | - | - | 0 |
| 0.75 | 0.00 | - | 3 | 53 | 145.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 100 | 152 | 150.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 2 | 155.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 10 | 10 | 165.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | - | 1 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.