Singapore markets open in 3 hours 28 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,848.08 +896.44 (+1.47%) CMC Crypto 200
1,287.30 +3.47 (+0.27%)
PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.13 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 90.00 | 0.50 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 95.00 | 0.85 | 0.00 | - | 11 | 50 |
| 12.90 | +12.90 | - | - | 21 | 100.00 | 1.40 | -0.30 | -17.65% | 1 | 25 |
| 11.35 | +11.35 | - | - | 1 | 105.00 | 2.75 | -0.15 | -5.17% | 3 | 51 |
| 5.30 | 0.00 | - | 6 | 55 | 110.00 | 4.90 | 0.00 | - | 2 | 225 |
| 3.50 | +0.35 | +11.11% | 3 | 146 | 115.00 | 5.80 | 0.00 | - | 74 | 72 |
| 1.75 | -0.04 | -2.23% | 6 | 156 | 120.00 | 11.30 | +11.30 | - | - | 10 |
| 1.00 | 0.00 | - | 5 | 89 | 125.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 1 | 11 | 130.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 10 | 10 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.