Singapore markets open in 6 hours 45 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,497.03 +21.94 (+0.40%) Dow
39,262.82 +93.30 (+0.24%) Nasdaq
17,999.55 +120.26 (+0.67%) Bitcoin USD
62,236.27 -1,357.11 (-2.13%) CMC Crypto 200
1,312.09 -32.41 (-2.41%)
PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240816C00100000 | 2024-06-25 9:56AM EDT | 100.00 | 12.90 | 7.30 | 7.50 | 0.00 | - | - | 21 | 36.44% |
| PHM240816C00105000 | 2024-07-02 1:30PM EDT | 105.00 | 4.44 | 4.40 | 4.70 | -6.91 | -60.88% | 2 | 1 | 35.05% |
| PHM240816C00110000 | 2024-07-01 12:32PM EDT | 110.00 | 3.80 | 2.45 | 2.60 | 0.00 | - | 24 | 73 | 33.30% |
| PHM240816C00115000 | 2024-07-02 1:59PM EDT | 115.00 | 1.30 | 1.20 | 1.35 | -0.90 | -43.90% | 119 | 160 | 32.65% |
| PHM240816C00120000 | 2024-07-02 11:42AM EDT | 120.00 | 0.65 | 0.55 | 0.70 | -0.37 | -36.27% | 7 | 180 | 32.98% |
| PHM240816C00125000 | 2024-07-02 11:41AM EDT | 125.00 | 0.30 | 0.25 | 0.35 | -0.29 | -49.15% | 5 | 88 | 33.35% |
| PHM240816C00130000 | 2024-06-26 11:38AM EDT | 130.00 | 0.54 | 0.05 | 1.45 | 0.00 | - | 1 | 11 | 55.27% |
| PHM240816C00140000 | 2024-06-25 9:48AM EDT | 140.00 | 0.18 | 0.00 | 0.60 | 0.00 | - | 10 | 10 | 53.96% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240816P00075000 | 2024-06-25 9:48AM EDT | 75.00 | 0.13 | 0.05 | 1.25 | 0.00 | - | 10 | 10 | 63.48% |
| PHM240816P00090000 | 2024-06-26 1:30PM EDT | 90.00 | 0.50 | 0.70 | 0.80 | 0.00 | - | 1 | 16 | 36.06% |
| PHM240816P00095000 | 2024-07-02 10:55AM EDT | 95.00 | 1.57 | 1.40 | 1.50 | +0.37 | +30.83% | 8 | 51 | 33.33% |
| PHM240816P00100000 | 2024-07-02 12:59PM EDT | 100.00 | 2.94 | 2.70 | 2.80 | +0.84 | +40.00% | 14 | 31 | 31.32% |
| PHM240816P00105000 | 2024-07-02 10:00AM EDT | 105.00 | 5.02 | 4.80 | 4.90 | +1.20 | +31.41% | 2 | 62 | 29.63% |
| PHM240816P00110000 | 2024-07-02 12:30PM EDT | 110.00 | 8.00 | 7.70 | 8.00 | +1.90 | +31.15% | 6 | 234 | 28.78% |
| PHM240816P00115000 | 2024-06-24 3:49PM EDT | 115.00 | 5.80 | 11.50 | 12.00 | 0.00 | - | 74 | 72 | 29.22% |
| PHM240816P00120000 | 2024-07-01 10:10AM EDT | 120.00 | 12.00 | 15.70 | 16.30 | 0.00 | - | 9 | 7 | 26.66% |
© 2024 Yahoo. All rights reserved.