Singapore markets open in 3 hours 13 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,812.54 +876.68 (+1.44%) CMC Crypto 200
1,287.30 +3.47 (+0.27%)
PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.12 | 0.00 | - | 1 | 1 |
| 24.09 | 0.00 | - | - | 1 | 90.00 | 0.37 | 0.00 | - | - | 1 |
| - | - | - | - | - | 100.00 | 1.60 | 0.00 | - | - | 6 |
| - | - | - | - | - | 102.00 | 1.55 | +1.55 | - | - | 1 |
| - | - | - | - | - | 104.00 | 2.10 | +2.10 | - | - | 6 |
| - | - | - | - | - | 105.00 | 3.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 110.00 | 4.53 | +4.53 | - | - | 8 |
| 5.60 | 0.00 | - | 25 | 42 | 112.00 | 4.70 | 0.00 | - | - | 1 |
| 3.15 | 0.00 | - | 1 | 2 | 114.00 | - | - | - | - | - |
| 5.35 | 0.00 | - | - | 1 | 115.00 | 7.12 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 116.00 | 7.42 | 0.00 | - | - | 1 |
| 1.86 | 0.00 | - | 4 | 14 | 117.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 121.00 | 9.74 | 0.00 | - | - | 1 |
| 0.85 | +0.85 | - | - | 2 | 124.00 | - | - | - | - | - |
| 1.21 | 0.00 | - | - | 3 | 126.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.