Singapore markets open in 6 hours 31 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,498.64 +23.55 (+0.43%) Dow
39,273.58 +104.06 (+0.27%) Nasdaq
18,005.52 +126.22 (+0.71%) Bitcoin USD
62,264.63 -1,132.06 (-1.79%) CMC Crypto 200
1,314.91 -29.59 (-2.20%)
PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240802C00090000 | 2024-06-17 10:31AM EDT | 90.00 | 24.09 | 14.60 | 15.50 | 0.00 | - | - | 1 | 50.59% |
| PHM240802C00112000 | 2024-06-24 9:59AM EDT | 112.00 | 5.60 | 1.30 | 1.60 | 0.00 | - | 25 | 42 | 34.79% |
| PHM240802C00114000 | 2024-06-26 10:36AM EDT | 114.00 | 3.15 | 0.90 | 1.15 | 0.00 | - | 1 | 2 | 34.28% |
| PHM240802C00115000 | 2024-07-01 11:13AM EDT | 115.00 | 1.65 | 0.75 | 1.05 | 0.00 | - | 1 | 2 | 35.08% |
| PHM240802C00117000 | 2024-07-01 12:06PM EDT | 117.00 | 1.15 | 0.50 | 0.75 | 0.00 | - | 43 | 49 | 34.79% |
| PHM240802C00120000 | 2024-06-21 11:51AM EDT | 120.00 | 1.70 | 0.30 | 0.50 | 0.00 | - | 1 | 1 | 35.65% |
| PHM240802C00124000 | 2024-06-25 3:59PM EDT | 124.00 | 0.85 | 0.15 | 0.30 | 0.00 | - | - | 2 | 36.96% |
| PHM240802C00126000 | 2024-07-02 9:59AM EDT | 126.00 | 0.20 | 0.05 | 0.35 | -1.01 | -83.47% | 1 | 3 | 40.92% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240802P00085000 | 2024-06-21 12:41PM EDT | 85.00 | 0.12 | 0.20 | 0.35 | 0.00 | - | 1 | 1 | 45.26% |
| PHM240802P00090000 | 2024-06-17 10:06AM EDT | 90.00 | 0.37 | 0.45 | 0.60 | 0.00 | - | - | 1 | 40.19% |
| PHM240802P00100000 | 2024-07-02 1:06PM EDT | 100.00 | 2.49 | 2.15 | 2.40 | +1.14 | +84.44% | 3 | 7 | 34.72% |
| PHM240802P00102000 | 2024-06-25 10:42AM EDT | 102.00 | 1.55 | 1.85 | 3.20 | 0.00 | - | - | 1 | 34.74% |
| PHM240802P00104000 | 2024-06-27 1:44PM EDT | 104.00 | 2.10 | 3.70 | 4.00 | 0.00 | - | - | 6 | 33.55% |
| PHM240802P00105000 | 2024-07-02 10:33AM EDT | 105.00 | 4.30 | 4.20 | 4.50 | +0.90 | +26.47% | 1 | 12 | 33.30% |
| PHM240802P00110000 | 2024-07-01 3:55PM EDT | 110.00 | 6.17 | 7.20 | 7.70 | 0.00 | - | 7 | 8 | 33.35% |
| PHM240802P00112000 | 2024-06-17 10:06AM EDT | 112.00 | 4.70 | 8.50 | 9.30 | 0.00 | - | - | 1 | 34.30% |
| PHM240802P00115000 | 2024-07-01 3:55PM EDT | 115.00 | 10.02 | 11.20 | 11.60 | 0.00 | - | 1 | 3 | 32.59% |
| PHM240802P00116000 | 2024-06-18 11:56AM EDT | 116.00 | 7.42 | 11.90 | 12.60 | 0.00 | - | - | 1 | 34.42% |
| PHM240802P00121000 | 2024-06-17 11:02AM EDT | 121.00 | 9.74 | 16.50 | 17.50 | 0.00 | - | - | 1 | 41.46% |
© 2024 Yahoo. All rights reserved.