Singapore markets open in 3 hours 43 minutes

Straits Times Index
3,332.80
-10.55(-0.32%)
S&P 500
5,460.48
-22.39(-0.41%)
Dow
39,118.86
-45.24(-0.12%)
Nasdaq
17,732.60
-126.10(-0.71%)
Bitcoin USD
61,816.04
+926.08(+1.52%)
CMC Crypto 200
1,287.30
+3.47(+0.27%)

PulteGroup, Inc. (PHM)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

110.10

+0.35

(+0.32%)

At close: 04:00PM EDT

110.10

0.00

(0.00%)

After hours:

07:18PM EDT

In the money

Show:ListStraddle

Calls

26 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	90.00	0.25	+0.25	-	10	350
19.91	0.00	-	-	6	95.00	0.50	0.00	-	5	12
-	-	-	-	-	99.00	0.82	0.00	-	1	2
15.57	0.00	-	6	104	100.00	1.05	+0.10	+10.53%	1	7
-	-	-	-	-	101.00	1.12	+1.12	-	1	1
-	-	-	-	-	102.00	1.38	+0.38	+38.00%	18	2
-	-	-	-	-	103.00	1.46	+1.46	-	9	0
-	-	-	-	-	104.00	2.05	0.00	-	1	1
14.54	0.00	-	-	1	105.00	2.05	+0.05	+2.50%	1	29
-	-	-	-	-	106.00	2.32	+0.07	+3.11%	1	3
-	-	-	-	-	107.00	2.54	0.00	-	4	5
-	-	-	-	-	108.00	3.16	0.00	-	1	6
-	-	-	-	-	110.00	3.09	0.00	-	1	1
5.70	0.00	-	10	10	111.00	4.30	0.00	-	50	58
3.40	-0.10	-2.86%	11	6	112.00	3.55	0.00	-	1	12
-	-	-	-	-	113.00	4.65	0.00	-	-	1
2.65	+0.14	+5.58%	1	8	114.00	5.91	0.00	-	3	7
2.61	+2.61	-	7	0	115.00	6.70	0.00	-	7	19
1.72	-1.82	-51.41%	17	13	116.00	-	-	-	-	-
1.48	-0.68	-31.48%	10	3	117.00	8.35	+8.35	-	-	4
1.95	+1.95	-	-	6	118.00	-	-	-	-	-
1.25	-3.75	-75.00%	1	1	119.00	-	-	-	-	-
1.16	0.00	-	6	11	120.00	10.67	0.00	-	1	1
1.79	+1.79	-	-	12	121.00	-	-	-	-	-
1.58	0.00	-	4	4	123.00	-	-	-	-	-
1.00	0.00	-	6	11	125.00	-	-	-	-	-
2.00	0.00	-	-	1	127.00	-	-	-	-	-
0.63	0.00	-	1	1	130.00	-	-	-	-	-