Singapore markets open in 3 hours 9 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,817.21 +869.12 (+1.43%) CMC Crypto 200
1,287.30 +3.47 (+0.27%)
PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 65.00 | 0.20 | 0.00 | - | 6 | 0 |
| 43.76 | 0.00 | - | 100 | 582 | 70.00 | 0.25 | 0.00 | - | 1 | 11 |
| 38.56 | 0.00 | - | 1 | 8 | 75.00 | 0.43 | 0.00 | - | 7 | 26 |
| 35.49 | 0.00 | - | 1 | 58 | 80.00 | 0.23 | 0.00 | - | 8 | 164 |
| 26.90 | 0.00 | - | 4 | 20 | 82.50 | 0.60 | 0.00 | - | 9 | 78 |
| 29.05 | 0.00 | - | 5 | 31 | 85.00 | 0.15 | 0.00 | - | 1 | 130 |
| 24.56 | 0.00 | - | 1 | 11 | 87.50 | 0.08 | 0.00 | - | 6 | 176 |
| 26.90 | 0.00 | - | 13 | 56 | 90.00 | 0.10 | -0.05 | -33.33% | 5 | 192 |
| 24.60 | 0.00 | - | 4 | 66 | 92.50 | 0.19 | 0.00 | - | 1 | 63 |
| 15.02 | 0.00 | - | 1 | 143 | 95.00 | 0.25 | 0.00 | - | 1 | 227 |
| 12.60 | 0.00 | - | 1 | 28 | 97.50 | 0.55 | 0.00 | - | 3 | 257 |
| - | - | - | - | - | 99.00 | 0.30 | +0.30 | - | - | 2 |
| 10.77 | -0.88 | -7.55% | 1 | 204 | 100.00 | 0.50 | +0.05 | +11.11% | 4 | 857 |
| - | - | - | - | - | 101.00 | 0.60 | +0.60 | - | - | 1 |
| - | - | - | - | - | 102.00 | 0.71 | +0.71 | - | 19 | 0 |
| 10.30 | +10.30 | - | - | 3 | 103.00 | 0.86 | +0.86 | - | 11 | 1 |
| - | - | - | - | - | 104.00 | 1.10 | +1.10 | - | - | 12 |
| 6.45 | +0.08 | +1.26% | 12 | 123 | 105.00 | 1.20 | -0.15 | -11.11% | 2 | 405 |
| - | - | - | - | - | 106.00 | 1.58 | +1.58 | - | - | 8 |
| - | - | - | - | - | 107.00 | 1.85 | +1.85 | - | 37 | 13 |
| - | - | - | - | - | 108.00 | 2.35 | +2.35 | - | - | 49 |
| 3.70 | +3.70 | - | 2 | 0 | 109.00 | 2.71 | +2.71 | - | - | 46 |
| 3.30 | +0.10 | +3.12% | 3 | 439 | 110.00 | 3.11 | 0.00 | - | 6 | 378 |
| 2.65 | +2.65 | - | 13 | 10 | 111.00 | 3.70 | +3.70 | - | - | 12 |
| 2.10 | +2.10 | - | 3 | 2 | 112.00 | - | - | - | - | - |
| 2.15 | +2.15 | - | 4 | 0 | 113.00 | 4.60 | +4.60 | - | - | 22 |
| 1.45 | +1.45 | - | 1 | 21 | 114.00 | 5.50 | +5.50 | - | - | 27 |
| 1.25 | +0.05 | +4.17% | 5 | 759 | 115.00 | 5.20 | -1.14 | -17.98% | 6 | 452 |
| 0.87 | +0.87 | - | 18 | 4 | 116.00 | 7.20 | +7.20 | - | - | 1 |
| 0.71 | +0.71 | - | 10 | 4 | 117.00 | 7.74 | +7.74 | - | - | 8 |
| 0.55 | +0.55 | - | - | 15 | 118.00 | - | - | - | - | - |
| 0.50 | +0.50 | - | 2 | 40 | 119.00 | - | - | - | - | - |
| 0.60 | +0.20 | +50.00% | 2 | 663 | 120.00 | 10.44 | +0.04 | +0.38% | 1 | 206 |
| 0.90 | +0.90 | - | - | 2 | 121.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 798 | 125.00 | 12.05 | 0.00 | - | 3 | 19 |
| 0.17 | 0.00 | - | 2 | 219 | 130.00 | 12.80 | 0.00 | - | 1 | 4 |
| 0.22 | 0.00 | - | 3 | 83 | 135.00 | 19.10 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 16 | 61 | 140.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 101 | 145.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 1 | 150.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 1 | 2 | 160.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.