Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,669.51 +422.39 (+0.64%) CMC Crypto 200
1,382.18 -35.70 (-2.52%)
PHINIA Inc. (PHIN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | 0.00 | - | 1 | 33 | 2024-06-21 | 1.75 | 0.00 | - | 21 | 10 |
| 0.50 | 0.00 | - | 1 | 6 | 2024-07-19 | 4.25 | 0.00 | - | 4 | 42 |
| 1.00 | 0.00 | - | 8 | 91 | 2024-08-16 | 2.40 | 0.00 | - | 1 | 29 |
| 4.00 | 0.00 | - | 49 | 55 | 2024-11-15 | 4.80 | 0.00 | - | 14 | 43 |
| 4.30 | 0.00 | - | 5 | 6 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.