Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,317.50 +10.49 (+0.20%) Dow
39,482.46 -188.58 (-0.48%) Nasdaq
16,912.26 +110.71 (+0.66%) Bitcoin USD
67,933.47 -1,551.68 (-2.23%) CMC Crypto 200
1,470.50 -32.16 (-2.14%)
PHINIA Inc. (PHIN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.70 | 0.00 | - | - | 0 | 32.50 | - | - | - | - | - |
| 4.50 | 0.00 | - | - | 0 | 35.00 | 0.09 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 37.50 | 1.20 | 0.00 | - | 3 | 634 |
| 5.00 | 0.00 | - | 1 | 66 | 40.00 | 0.55 | 0.00 | - | 3 | 60 |
| 3.00 | 0.00 | - | 2 | 380 | 42.50 | 0.60 | 0.00 | - | 200 | 2,718 |
| 1.35 | 0.00 | - | 24 | 27 | 45.00 | 1.95 | 0.00 | - | - | 10 |
| 0.55 | 0.00 | - | 27 | 117 | 47.50 | 7.10 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 10 | 418 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.