Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,242.86 +96.05 (+0.15%) CMC Crypto 200
1,375.05 -42.83 (-3.02%)
PHINIA Inc. (PHIN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.48 | 0.00 | - | 2 | 66 | 2024-06-21 | 0.55 | 0.00 | - | 17 | 60 |
| 4.60 | 0.00 | - | - | 3 | 2024-07-19 | 1.35 | +0.70 | +107.69% | 70 | 15 |
| 5.40 | 0.00 | - | 1 | 154 | 2024-08-16 | 1.05 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 2024-11-15 | 2.00 | 0.00 | - | 1 | 2 |
| 5.50 | 0.00 | - | 2 | 12 | 2024-12-20 | 2.39 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.