Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,618.92 +413.30 (+0.62%) CMC Crypto 200
1,381.82 -36.06 (-2.54%)
PHINIA Inc. (PHIN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHIN240621C00032500 | 2024-04-25 10:01AM EDT | 32.50 | 6.70 | 12.30 | 15.50 | 0.00 | - | - | 0 | 496.29% |
| PHIN240621C00035000 | 2024-04-25 10:38AM EDT | 35.00 | 4.50 | 9.80 | 13.00 | 0.00 | - | - | 0 | 425.39% |
| PHIN240621C00040000 | 2024-06-10 12:25PM EDT | 40.00 | 3.48 | 1.00 | 4.90 | 0.00 | - | 2 | 66 | 120.80% |
| PHIN240621C00042500 | 2024-05-30 10:06AM EDT | 42.50 | 1.85 | 0.00 | 2.50 | 0.00 | - | 1 | 380 | 92.09% |
| PHIN240621C00045000 | 2024-06-05 3:36PM EDT | 45.00 | 0.60 | 0.00 | 0.90 | 0.00 | - | 1 | 33 | 82.81% |
| PHIN240621C00047500 | 2024-06-03 1:53PM EDT | 47.50 | 0.50 | 0.00 | 0.75 | 0.00 | - | 115 | 232 | 103.52% |
| PHIN240621C00050000 | 2024-05-29 10:01AM EDT | 50.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 187 | 765 | 126.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHIN240621P00035000 | 2024-05-17 9:30AM EDT | 35.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 3 | 5 | 110.74% |
| PHIN240621P00037500 | 2024-04-30 2:35PM EDT | 37.50 | 1.20 | 0.00 | 0.75 | 0.00 | - | 3 | 634 | 74.41% |
| PHIN240621P00040000 | 2024-05-10 2:35PM EDT | 40.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 17 | 60 | 54.59% |
| PHIN240621P00042500 | 2024-06-13 10:23AM EDT | 42.50 | 1.80 | 0.00 | 2.25 | 0.00 | - | 2 | 2,928 | 59.38% |
| PHIN240621P00045000 | 2024-05-29 2:50PM EDT | 45.00 | 1.75 | 3.70 | 5.00 | 0.00 | - | 21 | 10 | 64.26% |
| PHIN240621P00047500 | 2024-05-01 11:07AM EDT | 47.50 | 7.10 | 2.65 | 4.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.