Singapore markets closed

PHINIA Inc. (PHIN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
38.78-0.50 (-1.27%)
At close: 04:00PM EDT
39.70 +0.92 (+2.37%)
After hours: 06:52PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PHIN240719C000400002024-06-27 10:28AM EDT40.000.950.000.000.00-14553.13%
PHIN240719C000425002024-06-21 12:00PM EDT42.500.410.000.000.00-32812.50%
PHIN240719C000450002024-06-13 9:30AM EDT45.000.500.000.000.00-1612.50%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PHIN240719P000375002024-06-21 3:25PM EDT37.500.550.000.000.00-32183.13%
PHIN240719P000400002024-06-27 10:35AM EDT40.001.600.000.000.00-1920.00%
PHIN240719P000425002024-06-21 9:53AM EDT42.503.200.000.000.00-1650.00%
PHIN240719P000450002024-06-13 2:16PM EDT45.004.250.000.000.00-400.00%