Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PHIN240816C00052500 | 2024-05-20 1:04PM EDT | 2024-08-16 | 0.80 | 0.00 | 1.80 | 0.00 | - | - | 16 | 68.41% |
PHIN241115C00052500 | 2024-05-22 2:11PM EDT | 2024-11-15 | 0.95 | 0.00 | 1.85 | 0.00 | - | - | 2 | 54.49% |