Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,141.45 -3,176.27 (-4.94%) CMC Crypto 200
1,263.73 -45.99 (-3.51%)
PHINIA Inc. (PHIN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHIN240816C00050000 | 2024-05-24 9:43AM EDT | 2024-08-16 | 1.00 | 0.00 | 1.70 | 0.00 | - | 1 | 55 | 59.45% |
| PHIN241115C00050000 | 2024-05-15 12:11PM EDT | 2024-11-15 | 2.50 | 0.00 | 2.30 | 0.00 | - | - | 4 | 54.42% |
| PHIN241220C00050000 | 2024-06-07 2:58PM EDT | 2024-12-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 18 | 7 | 6.25% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.