Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,465.71 +1.09 (+0.02%) Dow
39,251.22 +100.89 (+0.26%) Nasdaq
17,651.43 -37.93 (-0.21%) Bitcoin USD
61,338.07 -2,947.07 (-4.58%) CMC Crypto 200
1,259.29 -50.43 (-3.85%)
PHINIA Inc. (PHIN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Strike:47.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHIN240816C00047500 | 2024-05-29 9:56AM EDT | 2024-08-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| PHIN241115C00047500 | 2024-06-04 3:30PM EDT | 2024-11-15 | 3.07 | 0.00 | 0.00 | 0.00 | - | 10 | 48 | 6.25% |
| PHIN241220C00047500 | 2024-04-29 1:25PM EDT | 2024-12-20 | 2.50 | 2.40 | 5.60 | 0.00 | - | - | 1 | 59.16% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHIN240816P00047500 | 2024-05-29 9:56AM EDT | 2024-08-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.