Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,004.00 -3,302.70 (-5.14%) CMC Crypto 200
1,261.47 -48.25 (-3.68%)
PHINIA Inc. (PHIN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHIN240719C00045000 | 2024-06-13 9:30AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| PHIN240816C00045000 | 2024-06-17 2:00PM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 89 | 6.25% |
| PHIN241115C00045000 | 2024-05-15 2:38PM EDT | 2024-11-15 | 4.00 | 1.00 | 4.10 | 0.00 | - | 49 | 55 | 60.13% |
| PHIN241220C00045000 | 2024-06-04 3:02PM EDT | 2024-12-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHIN240719P00045000 | 2024-06-13 2:16PM EDT | 2024-07-19 | 4.25 | 0.00 | 0.00 | 0.00 | - | 4 | 42 | 0.00% |
| PHIN240816P00045000 | 2024-06-03 2:18PM EDT | 2024-08-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| PHIN241115P00045000 | 2024-06-11 1:38PM EDT | 2024-11-15 | 4.80 | 0.00 | 0.00 | 0.00 | - | 14 | 43 | 0.00% |
© 2024 Yahoo. All rights reserved.