Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PHIN240719C00042500 | 2024-06-21 12:00PM EDT | 2024-07-19 | 0.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
PHIN240816C00042500 | 2024-06-24 3:41PM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PHIN240719P00042500 | 2024-06-21 9:53AM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PHIN240816P00042500 | 2024-05-21 11:48AM EDT | 2024-08-16 | 2.00 | 2.75 | 5.40 | 0.00 | - | 5 | 41 | 50.93% |
PHIN241220P00042500 | 2024-06-04 2:58PM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |