Singapore markets closed
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,354.03 +62.69 (+1.18%) Dow
38,807.33 +96.04 (+0.25%) Nasdaq
17,187.90 +330.86 (+1.96%) Bitcoin USD
70,964.97 +135.41 (+0.19%) CMC Crypto 200
1,519.94 -4.86 (-0.32%)
PHINIA Inc. (PHIN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHIN240621C00040000 | 2024-05-28 10:24AM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PHIN240816C00040000 | 2024-05-16 3:02PM EDT | 2024-08-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| PHIN241220C00040000 | 2024-05-16 3:04PM EDT | 2024-12-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHIN240621P00040000 | 2024-05-10 2:35PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| PHIN240719P00040000 | 2024-05-22 1:53PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| PHIN240816P00040000 | 2024-05-22 2:47PM EDT | 2024-08-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PHIN241115P00040000 | 2024-05-20 9:38AM EDT | 2024-11-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PHIN241220P00040000 | 2024-05-31 1:02PM EDT | 2024-12-20 | 2.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.