Singapore markets closed
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,349.98 -4.05 (-0.08%) Dow
38,856.26 +48.93 (+0.13%) Nasdaq
17,157.14 -30.76 (-0.18%) Bitcoin USD
71,475.47 -142.73 (-0.20%) CMC Crypto 200
1,529.30 +4.50 (+0.30%)
PHINIA Inc. (PHIN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:44AM EDT. Market open.
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHIN240621C00035000 | 2024-04-25 10:38AM EDT | 2024-06-21 | 4.50 | 9.80 | 13.00 | 0.00 | - | - | 0 | 201.27% |
| PHIN240816C00035000 | 2024-06-04 3:30PM EDT | 2024-08-16 | 9.47 | 8.10 | 11.40 | 0.00 | - | 10 | 69 | 65.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHIN240621P00035000 | 2024-05-17 9:30AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.75 | 0.00 | - | 3 | 5 | 83.30% |
| PHIN240816P00035000 | 2024-05-03 9:35AM EDT | 2024-08-16 | 0.82 | 0.00 | 1.00 | 0.00 | - | 2 | 153 | 54.59% |
| PHIN241115P00035000 | 2024-05-20 9:38AM EDT | 2024-11-15 | 0.90 | 0.00 | 1.95 | 0.00 | - | 1 | 21 | 48.54% |
© 2024 Yahoo. All rights reserved.