Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PHIN240816C00032500 | 2024-05-01 9:46AM EDT | 2024-08-16 | 8.90 | 10.60 | 15.20 | 0.00 | - | 2 | 14 | 161.18% |
PHIN241115C00032500 | 2024-05-02 11:02AM EDT | 2024-11-15 | 10.80 | 12.30 | 16.00 | 0.00 | - | - | 0 | 113.67% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PHIN240816P00032500 | 2024-02-05 12:27PM EDT | 2024-08-16 | 3.60 | 1.40 | 2.45 | 0.00 | - | - | 3 | 85.40% |
PHIN241115P00032500 | 2024-05-20 9:38AM EDT | 2024-11-15 | 0.60 | 0.00 | 2.30 | 0.00 | - | - | 1 | 57.13% |
PHIN241220P00032500 | 2024-04-23 10:13AM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 6.25% |