Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,322.09 +15.08 (+0.28%) Dow
39,432.90 -238.14 (-0.60%) Nasdaq
16,943.44 +141.90 (+0.84%) Bitcoin USD
68,055.12 -2,348.04 (-3.34%) CMC Crypto 200
1,477.25 -25.41 (-1.69%)
PHINIA Inc. (PHIN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:57AM EDT. Market open.
Strike:27.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHIN240816C00027500 | 2024-04-29 1:53PM EDT | 2024-08-16 | 13.50 | 16.20 | 19.00 | 0.00 | - | 1 | 1 | 83.69% |
| PHIN241220C00027500 | 2024-04-26 3:05PM EDT | 2024-12-20 | 12.80 | 16.20 | 19.00 | 0.00 | - | 1 | 1 | 53.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHIN240816P00027500 | 2024-02-23 4:22PM EDT | 2024-08-16 | 0.65 | 0.15 | 1.15 | 0.00 | - | 1 | 20 | 78.03% |
© 2024 Yahoo. All rights reserved.