Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,313.39 +6.38 (+0.12%) Dow
39,390.14 -280.90 (-0.71%) Nasdaq
16,906.66 +105.12 (+0.63%) Bitcoin USD
68,087.68 -1,854.68 (-2.65%) CMC Crypto 200
1,464.50 -38.16 (-2.54%)
PHINIA Inc. (PHIN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHIN240816C00025000 | 2024-02-21 10:34AM EDT | 2024-08-16 | 7.90 | 12.40 | 15.40 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHIN240816P00025000 | 2024-03-28 11:09AM EDT | 2024-08-16 | 0.20 | 0.00 | 1.45 | 0.00 | - | 2 | 6 | 92.68% |
© 2024 Yahoo. All rights reserved.