Singapore markets close in 5 hours 46 minutes
Straits Times Index
3,306.80 +3.61 (+0.11%) Nikkei
38,688.66 +452.59 (+1.18%) Hang Seng
18,438.29 -140.01 (-0.75%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,659.53 -123.81 (-0.19%) CMC Crypto 200
1,370.78 +58.15 (+4.43%)
Koninklijke Philips N.V. (PHG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.60 | 0.00 | - | 57 | 71 | 2024-05-17 | 0.25 | +0.03 | +13.64% | 93 | 629 |
| 1.30 | -0.76 | -36.89% | 2 | 10 | 2024-06-21 | 0.65 | +0.08 | +14.04% | 3 | 185 |
| 2.10 | +0.10 | +5.00% | 5 | 174 | 2024-07-19 | 0.85 | -0.05 | -5.56% | 2 | 14 |
| 2.80 | +0.15 | +5.66% | 79 | 261 | 2024-10-18 | 1.45 | 0.00 | - | 1 | 29 |
© 2024 Yahoo. All rights reserved.