Singapore markets open in 6 hours 31 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,169.97 +42.18 (+0.82%) Dow
38,852.12 +176.44 (+0.46%) Nasdaq
16,302.92 +146.59 (+0.91%) Bitcoin USD
63,218.05 -828.33 (-1.29%) CMC Crypto 200
1,361.49 +48.86 (+3.72%)
Koninklijke Philips N.V. (PHG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Strike:22.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.25 | 0.00 | - | 3 | 2,336 | 2024-05-17 | 0.05 | 0.00 | - | 15 | 167 |
| 4.20 | 0.00 | - | 1 | 17 | 2024-06-21 | 0.05 | 0.00 | - | 6 | 16 |
| 4.10 | 0.00 | - | 7 | 377 | 2024-07-19 | 0.30 | 0.00 | - | 15 | 250 |
| 4.84 | 0.00 | - | 50 | 165 | 2024-10-18 | 1.00 | 0.00 | - | 2 | 7 |
© 2024 Yahoo. All rights reserved.