Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,157.58 +29.79 (+0.58%) Dow
38,721.15 +45.47 (+0.12%) Nasdaq
16,276.94 +120.61 (+0.75%) Bitcoin USD
63,431.96 -842.68 (-1.31%) CMC Crypto 200
1,363.16 +50.54 (+3.85%)
Koninklijke Philips N.V. (PHG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:40AM EDT. Market open.
Strike:20.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.85 | 0.00 | - | 1 | 33 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 269 |
| 7.97 | 0.00 | - | - | 10 | 2024-06-21 | 0.20 | 0.00 | - | - | 16 |
| 6.80 | 0.00 | - | 20 | 88 | 2024-07-19 | 1.60 | 0.00 | - | 3 | 244 |
| 2.10 | 0.00 | - | 3 | 181 | 2024-10-18 | 0.15 | 0.00 | - | 50 | 1,275 |
© 2024 Yahoo. All rights reserved.