Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,246.52 +331.35 (+0.53%) CMC Crypto 200
1,320.78 +43.81 (+3.43%)
Koninklijke Philips N.V. (PHG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.60 | 0.00 | - | 57 | 75 | 2024-05-17 | 0.22 | -0.07 | -24.14% | 19 | 646 |
| 2.06 | 0.00 | - | 5 | 10 | 2024-06-21 | - | - | - | - | - |
| 2.00 | -0.24 | -10.71% | 8 | 175 | 2024-07-19 | 0.90 | 0.00 | - | 2 | 14 |
| 2.65 | 0.00 | - | 38 | 261 | 2024-10-18 | 1.45 | -0.30 | -17.14% | 1 | 29 |
© 2024 Yahoo. All rights reserved.